24H 最高$0.4153
24H 最低$0.3995
今日开盘$0.4149
24H 成交量$28.24万
流通市值$3,521.20万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $48.55万 | $4,907.07万 | -2.32% |
| 270 |
FOGOFogo
|
$0.00186 | $0.00209 | $0.00185 | $58.26万 | $1,062.19万 | -4.62% |
| 206 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $86.90万 | $256.22万 | -3.12% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.19万 | $1,387.99万 | -2.34% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $275.79万 | $13.23亿 | 1.50% |
| 264 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.42万 | $1,943.54万 | -0.51% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 581 |
RARESuperRare
|
$0.01062 | $0.01093 | $0.01045 | $14.55万 | $868.25万 | -0.84% |
| 405 |
HOLOHoloworld
|
$0.0541 | $0.057 | $0.0536 | $32.23万 | $4,582.83万 | -0.73% |
| 532 |
MIRAMira
|
$0.03454 | $0.03607 | $0.03392 | $19.48万 | $1,331.27万 | -2.48% |
| 469 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.06万 | $2,156.87万 | -2.62% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
NEXONEXO
|
$0.705 | $0.729 | $0.699 | $45.57万 | $7.12亿 | -2.76% |
| 478 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.04万 | $320.73万 | -1.74% |
| 470 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $25.03万 | $6,935.79万 | -0.36% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.65万 | $1,188.26万 | -5.60% |
相关站点
共 40 个
Polkadot - 加密货币行情
Prom - 数字货币市值
A链 - 比特币
BEAMX - 比特币行情
A链 - 比特币行情
Polkadot - 币种排行
Official Trump - 比特币
Gram - 比特币行情
牛来 - 数字货币市值
Sui - 比特币
BFUSD - BTC行情
Tether Gold - BTC行情
BFUSD - 以太坊ETH价格
POL - 币种排行
Aave - 比特币行情
Initia - BTC行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 以太坊ETH价格
BENQI - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 数字货币市值
BEAMX - 比特币行情
Ondo - 以太坊ETH价格
Aptos - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 比特币
Aave - 币种排行
RWUSD - 数字货币市值
NFP - 比特币
Internet - BTC行情
Aster - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 比特币
Injective - 币种排行
莱特币 - 以太坊ETH价格
THORChain - 加密货币行情
大零币 - BTC行情
Ethena USDe - 以太坊ETH价格