24H 最高$0.0504
24H 最低$0.0477
今日开盘$0.0498
24H 成交量$30.12万
流通市值$1,425.71万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.04443
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.31万 | $4,907.07万 | -1.97% |
| 276 |
FOGOFogo
|
$0.00186 | $0.00209 | $0.00185 | $56.75万 | $1,062.19万 | -3.63% |
| 206 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.02万 | $256.22万 | -2.34% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.32万 | $1,387.99万 | -1.66% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.45 | $2.34 | $282.08万 | $13.23亿 | 2.21% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.57万 | $1,943.54万 | -0.34% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 582 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $14.47万 | $868.25万 | -0.09% |
| 406 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.25万 | $4,582.83万 | -0.37% |
| 531 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $1,331.27万 | -2.59% |
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.36万 | $2,156.87万 | -2.95% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
NEXONEXO
|
$0.711 | $0.729 | $0.699 | $47.04万 | $7.12亿 | -1.66% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $23.98万 | $320.73万 | -1.74% |
| 478 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.13万 | $6,935.79万 | -0.26% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.62万 | $1,188.26万 | -5.44% |
相关站点
共 40 个
QQQB - 比特币行情
狗币 - 币种排行
CYBER - 数字货币市值
Prom - 币种排行
RWUSD - 比特币行情
PAX Gold - 比特币
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 比特币
ONEchain - 以太坊ETH价格
Particle - 币种排行
Polkadot - 加密货币行情
Bubblemaps - 币种排行
Caldera - 比特币
A链 - 数字货币市值
A链 - 币种排行
以太坊 - 加密货币行情
Test - 比特币行情
比特币 - 币种排行
艾达币 - 比特币
RWUSD - 比特币行情
LayerZero - 币种排行
莱特币 - 比特币
瑞波币 - 比特币
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Caldera - 加密货币行情
EUR - 比特币
A链 - 以太坊ETH价格
Ondo - BTC行情
Holo - 加密货币行情
狗币 - BTC行情
Sophon - 加密货币行情
Internet - 数字货币市值
QQQB - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格