24H 最高$0.407
24H 最低$0.3788
今日开盘$0.383
24H 成交量$66.09万
流通市值$1.62亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $48.33万 | $4,907.07万 | -1.98% |
| 272 |
FOGOFogo
|
$0.00186 | $0.00209 | $0.00185 | $57.92万 | $1,062.19万 | -4.12% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.83万 | $256.22万 | -2.83% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.29万 | $1,387.99万 | -1.94% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $278.91万 | $13.23亿 | 2.13% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.78万 | $1,943.54万 | -0.34% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 582 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $14.42万 | $868.25万 | -0.28% |
| 406 |
HOLOHoloworld
|
$0.054 | $0.057 | $0.0536 | $32.19万 | $4,582.83万 | -0.55% |
| 534 |
MIRAMira
|
$0.03461 | $0.03607 | $0.03392 | $19.21万 | $1,331.27万 | -2.43% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.37万 | $2,156.87万 | -2.74% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $45.70万 | $7.12亿 | -2.08% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.07万 | $320.73万 | -1.39% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.31万 | $6,935.79万 | -0.31% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,188.26万 | -5.45% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Quant - 比特币
EUR - 加密货币行情
比特现金 - 比特币行情
Holo - 加密货币行情
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Internet - 加密货币行情
QQQB - 加密货币行情
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
Particle - 以太坊ETH价格
Holo - 加密货币行情
Prom - 比特币
Filecoin - 加密货币行情
Ripple USD - BTC行情
WBETH - 比特币行情
Render - 数字货币市值
波场 - 比特币行情
Official Trump - 数字货币市值
Sophon - 币种排行
THORChain - 加密货币行情
Holo - 以太坊ETH价格
POL - 以太坊ETH价格
A链 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Arbitrum - 加密货币行情
Tokamak - BTC行情
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
Internet - 比特币行情
达世币 - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Arbitrum - 比特币