Super Micro Computer (bStocks
SMCIB · 美元计价
$27.92
-3.53%
≈ ￥184.272
(-$1.02)
更新于 2026-11-11 06:00:02
24H 最高$29.13
24H 最低$27.17
今日开盘$28.94
24H 成交量$9.63万
流通市值$184.68万
24H 涨跌额(-$1.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1147 | $0.1191 | $0.1132 | $48.52万 | $4,907.07万 | -1.63% |
| 276 |
FOGOFogo
|
$0.00187 | $0.00209 | $0.00185 | $56.86万 | $1,062.19万 | -3.11% |
| 205 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.18万 | $256.22万 | -2.25% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.64万 | $1,387.99万 | -1.80% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $283.53万 | $13.23亿 | 2.30% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.31万 | $1,943.54万 | -0.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 582 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.45万 | $868.25万 | -0.09% |
| 406 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $32.31万 | $4,582.83万 | -0.18% |
| 531 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.37万 | $1,331.27万 | -2.37% |
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.05万 | $2,156.87万 | -2.52% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
NEXONEXO
|
$0.709 | $0.729 | $0.699 | $46.73万 | $7.12亿 | -1.80% |
| 481 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $23.88万 | $320.73万 | -1.39% |
| 479 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $24.07万 | $6,935.79万 | 0.15% |
| 539 |
MBLMovieBloc
|
$0.00061 | $0.000645 | $0.000593 | $18.64万 | $1,188.26万 | -5.43% |
相关站点
共 40 个
QQQB - 加密货币行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
Arbitrum - 比特币
Bittensor - 数字货币市值
BNSOL - BTC行情
Test - 数字货币市值
Hedera - 加密货币行情
POL - 加密货币行情
CYBER - 比特币
BEAMX - 以太坊ETH价格
牛来 - 比特币
艾达币 - 加密货币行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
达世币 - 数字货币市值
Hedera - 加密货币行情
Aster - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Tokamak - BTC行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Caldera - 以太坊ETH价格
比特币
Aptos - 比特币
Pyth Network - 比特币行情
BNSOL - 以太坊ETH价格
达世币 - 比特币行情
牛来 - BTC行情
BNSOL - 币种排行
Pump.fun - 比特币行情
EUR - 比特币行情
Pudgy Penguins - BTC行情
Render - 以太坊ETH价格
BFUSD - 比特币
Tokamak - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 币种排行