24H 最高$0.00789
24H 最低$0.00748
今日开盘$0.00769
24H 成交量$18.28万
流通市值$954.02万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.0071329
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.31万 | $4,907.07万 | -1.97% |
| 276 |
FOGOFogo
|
$0.00186 | $0.00209 | $0.00185 | $56.75万 | $1,062.19万 | -3.63% |
| 206 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.02万 | $256.22万 | -2.34% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.32万 | $1,387.99万 | -1.66% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.45 | $2.34 | $282.08万 | $13.23亿 | 2.21% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.57万 | $1,943.54万 | -0.34% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 582 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $14.47万 | $868.25万 | -0.09% |
| 406 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.25万 | $4,582.83万 | -0.37% |
| 531 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $1,331.27万 | -2.59% |
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.36万 | $2,156.87万 | -2.95% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
NEXONEXO
|
$0.711 | $0.729 | $0.699 | $47.04万 | $7.12亿 | -1.66% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $23.98万 | $320.73万 | -1.74% |
| 478 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.13万 | $6,935.79万 | -0.26% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.62万 | $1,188.26万 | -5.44% |
相关站点
共 40 个
Uniswap - 加密货币行情
Worldcoin - 比特币行情
波场 - 数字货币市值
Arbitrum - 比特币
Pyth Network - 加密货币行情
莱特币 - 加密货币行情
比特现金 - 币种排行
Particle - 比特币
Pudgy Penguins - 比特币行情
Prom - 加密货币行情
Internet - 加密货币行情
USD1 - 比特币行情
恒星币 - 币种排行
Aster - 加密货币行情
莱特币 - 币种排行
Pyth Network - 以太坊ETH价格
Initia - 比特币行情
Aero - 比特币行情
BEAMX - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - BTC行情
Aero - 比特币行情
Render - 加密货币行情
Chainlink - BTC行情
BFUSD - BTC行情
Bittensor - BTC行情
BENQI - 比特币
艾达币 - BTC行情
USDC - BTC行情
Arbitrum - 以太坊ETH价格
QQQB - 加密货币行情
Aptos - 币种排行
Holo - 以太坊ETH价格
EUR - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Aave - 币种排行
QQQB - 以太坊ETH价格
艾达币 - BTC行情
A链 - 比特币