GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.73
-3.70%
≈ ￥37.818
(-$0.22)
更新于 2026-11-11 05:35:02
24H 最高$6.20
24H 最低$5.45
今日开盘$5.95
24H 成交量$162.68万
流通市值$674.24万
24H 涨跌额(-$0.22)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
IOio.net
|
$0.1142 | $0.1191 | $0.1132 | $48.55万 | $4,907.07万 | -2.06% |
| 272 |
FOGOFogo
|
$0.00187 | $0.00209 | $0.00185 | $57.89万 | $1,062.19万 | -3.61% |
| 205 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $86.85万 | $256.22万 | -2.83% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.29万 | $1,387.99万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.444 | $2.45 | $2.34 | $279.01万 | $13.23亿 | 1.92% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.80万 | $1,943.54万 | -0.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 581 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $14.45万 | $868.25万 | -0.47% |
| 406 |
HOLOHoloworld
|
$0.0541 | $0.057 | $0.0536 | $32.18万 | $4,582.83万 | -0.37% |
| 533 |
MIRAMira
|
$0.03461 | $0.03607 | $0.03392 | $19.21万 | $1,331.27万 | -2.43% |
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.39万 | $2,156.87万 | -2.84% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
NEXONEXO
|
$0.708 | $0.729 | $0.699 | $45.59万 | $7.12亿 | -2.08% |
| 479 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $320.73万 | -1.74% |
| 474 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $24.31万 | $6,935.79万 | -0.26% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.67万 | $1,188.26万 | -5.44% |
相关站点
共 40 个
NEAR Protocol - BTC行情
World Liberty - 比特币行情
以太坊 - 币种排行
NFP - 比特币
World Liberty - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - BTC行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 加密货币行情
牛来 - BTC行情
Ethena USDe - 数字货币市值
First Digital - 比特币行情
CYBER - 数字货币市值
Render - 币种排行
Tokamak - 比特币
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - 数字货币市值
Aptos - 数字货币市值
Render - 比特币
Artificial - 数字货币市值
EUR - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 币种排行
Bubblemaps - 加密货币行情
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 币种排行
Aero - 币种排行
大零币 - 比特币
牛来 - 加密货币行情
Artificial - BTC行情
大零币 - BTC行情
Hedera - 加密货币行情