iShares MSCI South Korea ETF (
EWYB · 美元计价
$139.63
-2.21%
≈ ￥921.558
(-$3.16)
更新于 2026-11-11 05:40:02
24H 最高$143.64
24H 最低$137.67
今日开盘$142.79
24H 成交量$107.65万
流通市值$971.34万
24H 涨跌额(-$3.16)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $48.33万 | $4,907.07万 | -1.98% |
| 272 |
FOGOFogo
|
$0.00186 | $0.00209 | $0.00185 | $57.92万 | $1,062.19万 | -4.12% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.83万 | $256.22万 | -2.83% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.29万 | $1,387.99万 | -1.94% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $278.91万 | $13.23亿 | 2.13% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.78万 | $1,943.54万 | -0.34% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 582 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $14.42万 | $868.25万 | -0.28% |
| 406 |
HOLOHoloworld
|
$0.054 | $0.057 | $0.0536 | $32.19万 | $4,582.83万 | -0.55% |
| 534 |
MIRAMira
|
$0.03461 | $0.03607 | $0.03392 | $19.21万 | $1,331.27万 | -2.43% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.37万 | $2,156.87万 | -2.74% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $45.70万 | $7.12亿 | -2.08% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.07万 | $320.73万 | -1.39% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.31万 | $6,935.79万 | -0.31% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,188.26万 | -5.45% |
相关站点
共 40 个
Injective - 数字货币市值
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
Arbitrum - 比特币
Sophon - BTC行情
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 比特币
First Digital - BTC行情
瑞波币 - 比特币
PAX Gold - 比特币
Initia - 加密货币行情
World Liberty - 币种排行
Aero - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 比特币
Tether Gold - 比特币
Aster - 比特币行情
United Stables - 币种排行
StraitsX XUSD - 比特币行情
USDC - BTC行情
Ethena - 比特币
PAX Gold - 比特币
EUR - 加密货币行情
NEAR Protocol - BTC行情
Aero - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 数字货币市值
Pepe - 数字货币市值
狗币 - 比特币行情
Artificial - 数字货币市值
QQQB - 币种排行
Hedera - BTC行情
BNSOL - 数字货币市值
Midnight - 比特币
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - BTC行情
Plasma - 数字货币市值