24H 最高$0.1196
24H 最低$0.1137
今日开盘$0.1194
24H 成交量$33.31万
流通市值$1,348.97万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.37万 | $4,907.07万 | -1.63% |
| 276 |
FOGOFogo
|
$0.00186 | $0.00209 | $0.00185 | $56.73万 | $1,062.19万 | -3.63% |
| 205 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.17万 | $256.22万 | -2.35% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.33万 | $1,387.99万 | -1.73% |
| 97 |
ICPInternet Computer
|
$2.452 | $2.45 | $2.34 | $282.91万 | $13.23亿 | 2.38% |
| 266 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.31万 | $1,943.54万 | -0.34% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 582 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.47万 | $868.25万 | 0.00% |
| 406 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.27万 | $4,582.83万 | -0.37% |
| 531 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.33万 | $1,331.27万 | -2.37% |
| 469 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $25.37万 | $2,156.87万 | -2.84% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 317 |
NEXONEXO
|
$0.71 | $0.729 | $0.699 | $46.93万 | $7.12亿 | -1.66% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $23.90万 | $320.73万 | -1.74% |
| 478 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $24.06万 | $6,935.79万 | 0.15% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.62万 | $1,188.26万 | -5.29% |
相关站点
共 40 个
Aero - 比特币行情
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
BNSOL - 以太坊ETH价格
比特现金 - 数字货币市值
波场 - 比特币
大零币 - 比特币
Ripple USD - BTC行情
比特币 - 数字货币市值
Render - 以太坊ETH价格
THORChain - 加密货币行情
Aptos - 比特币
Pepe - BTC行情
Pepe - 比特币
First Digital - BTC行情
POL - 以太坊ETH价格
达世币 - 比特币
United Stables - BTC行情
BEAMX - 比特币行情
Sophon - 加密货币行情
Bittensor - 比特币
Bittensor - BTC行情
比特币 - 数字货币市值
Ondo - 比特币行情
Filecoin - 比特币行情
PAX Gold - 比特币
World Liberty - 比特币
Arbitrum - 币种排行
Render - 数字货币市值
狗币 - 比特币行情
比特现金 - 加密货币行情
POL - 数字货币市值
Aptos - 加密货币行情
BNSOL - 比特币行情
NFP - 比特币行情
Ether.fi - 数字货币市值
Pudgy Penguins - BTC行情
币安币 - 比特币行情